Emtialar
Canlı finansal piyasa verileri
Piyasa Kategorileri
| Piyasa Adı | Son Fiyat | Değişim | 24S En Düşük | 24S En Yüksek | 24S Hacim | İşlem |
|---|---|---|---|---|---|---|
ZC=F
Corn Futures
|
467,0486
USD
|
%-3,85 | 457,7077 USD | 476,3896 USD | 6,3M ZC=F |
|
ZW=F
Wheat Futures
|
579,2219
USD
|
%-1,03 | 567,6375 USD | 590,8064 USD | 9,1M ZW=F |
|
KC=F
Coffee Futures
|
171,9261
USD
|
+ %4,04 | 168,4876 USD | 175,3646 USD | 5,6M KC=F |
|
SB=F
Snowbank USD
|
230,0500
USD
|
%-2,44 | 229,9398 USD | 235,8415 USD | 89 SB=F |
|
GC=F
Gold Futures
|
3.380,40
USD
|
+ %0,07 | 3.370,60 USD | 3.385,10 USD | 27,8K GC=F |
|
CL=F
Crude Oil
|
62,2900
USD
|
%-0,65 | 62,1200 USD | 62,6800 USD | 16,0K CL=F |
|
SI=F
Silver Futures
|
37,9350
USD
|
%-0,25 | 37,7500 USD | 38,1350 USD | 7,3K SI=F |
|
NG=F
Natural Gas
|
2,8770
USD
|
%-0,45 | 2,8660 USD | 2,9120 USD | 3,7K NG=F |
|
HG=F
Copper
|
4,4765
USD
|
+ %0,12 | 4,4640 USD | 4,4825 USD | 1,8K HG=F |
|
|
BZ=F
Brent Crude Oil
|
66,2000
USD
|
%-0,60 | 66,0300 USD | 66,5800 USD | 1,0K BZ=F |
|