ABD Hisse Senetleri
Live financial market data
Piyasa Kategorileri
| Market Name | Last Price | Change | 24h Low | 24h High | 24h Volume | İşlem |
|---|---|---|---|---|---|---|
|
NVDA
NVIDIA Corporation
|
182,0100
USD
|
+ %0,86 | 180,6045 USD | 182,9350 USD | 129,7M NVDA |
|
|
MSFT
Microsoft Corporation
|
517,1000
USD
|
%-0,59 | 514,0200 USD | 522,8200 USD | 23,6M MSFT |
|
|
AAPL
Apple Inc.
|
230,8900
USD
|
%-0,30 | 230,1100 USD | 233,1200 USD | 36,1M AAPL |
|
AMZN
Amazon.com, Inc.
|
231,4900
USD
|
+ %0,20 | 228,3300 USD | 231,9050 USD | 25,2M AMZN |
|
|
GOOGL
Alphabet Inc.
|
203,5000
USD
|
%-0,20 | 202,5000 USD | 205,2500 USD | 18,5M GOOGL |
|
|
META
Meta Platforms, Inc.
|
767,3700
USD
|
%-2,27 | 756,5601 USD | 775,8050 USD | 16,4M META |
|
|
TSLA
Tesla, Inc.
|
335,1600
USD
|
+ %1,39 | 329,5900 USD | 336,2700 USD | 56,7M TSLA |
|
|
BTC
Bitcoin
|
43.250,00
USD
|
+ %2,50 | 42.500,00 USD | 44.000,00 USD | 25,0B BTC |
|
|
WMT
Walmart Inc.
|
100,7000
USD
|
+ %0,70 | 99,9150 USD | 100,8750 USD | 9,6M WMT |
|
|
JPM
JPMorgan Chase & Co.
|
291,5300
USD
|
+ %0,36 | 288,4100 USD | 291,9000 USD | 4,5M JPM |
|
|
V
Visa Inc.
|
342,7400
USD
|
%-0,50 | 340,9500 USD | 345,7275 USD | 3,2M V |
|
|
NFLX
Netflix, Inc.
|
1.245,09
USD
|
+ %0,50 | 1.235,45 USD | 1.251,16 USD | 2,1M NFLX |
|
|
JNJ
Johnson & Johnson
|
176,2500
USD
|
%-0,22 | 176,1000 USD | 177,5700 USD | 5,1M JNJ |
|
|
HD
The Home Depot, Inc.
|
394,7000
USD
|
%-1,17 | 392,5100 USD | 398,1400 USD | 4,4M HD |
|
|
PG
The Procter & Gamble Company
|
155,7200
USD
|
+ %0,88 | 154,2400 USD | 156,9500 USD | 8,3M PG |
|
|
BAC
Bank of America Corporation
|
47,9200
USD
|
+ %2,09 | 46,7900 USD | 48,0300 USD | 43,1M BAC |
|
|
ETH
Ethereum
|
2.450,00
USD
|
+ %1,80 | 2.400,00 USD | 2.500,00 USD | 15,0B ETH |
|
|
UNH
UnitedHealth Group Incorporated
|
308,4900
USD
|
+ %1,47 | 307,4226 USD | 316,3999 USD | 38,9M UNH |
|
|
CRM
Salesforce, Inc.
|
243,9700
USD
|
+ %0,63 | 239,4900 USD | 244,5100 USD | 8,8M CRM |
|
|
SHEL
Shell plc
|
71,5100
USD
|
%-0,47 | 70,8000 USD | 71,7050 USD | 3,1M SHEL |
|
|
DIS
The Walt Disney Company
|
116,5500
USD
|
+ %1,01 | 115,1600 USD | 117,0050 USD | 4,7M DIS |
|
|
SONY
Sony Group Corporation
|
28,3500
USD
|
%-1,36 | 28,2200 USD | 28,4100 USD | 3,0M SONY |
|
|
ADBE
Adobe Inc.
|
357,2400
USD
|
+ %0,67 | 353,0000 USD | 358,3900 USD | 2,9M ADBE |
|
|
PYPL
PayPal Holdings, Inc.
|
69,5300
USD
|
+ %0,43 | 69,2300 USD | 69,9850 USD | 8,4M PYPL |
|
|
BTCUSD
Bitcoin
|
66.485,49
USD
|
+ %5,00 | 44.000,00 USD | 46.000,00 USD | 1,0M BTCUSD |
|
|
ETHUSD
Ethereum
|
3.200,00
USD
|
+ %1,80 | 3.100,00 USD | 3.300,00 USD | 500,0K ETHUSD |
|
|
SOLUSD
Solana
|
125,0000
USD
|
+ %3,20 | 120,0000 USD | 130,0000 USD | 200,0K SOLUSD |
|
|
ADAUSD
Cardano
|
0,52000000
USD
|
%-0,50 | 0,50000000 USD | 0,55000000 USD | 100,0K ADAUSD |
|
|
DOGUSD
Dogecoin
|
0,08000000
USD
|
+ %5,50 | 0,07500000 USD | 0,08500000 USD | 50,0K DOGUSD |
|