Avrupa Hisse Senetleri
Canlı finansal piyasa verileri
Piyasa Kategorileri
| Piyasa Adı | Son Fiyat | Değişim | 24S En Düşük | 24S En Yüksek | 24S Hacim | İşlem |
|---|---|---|---|---|---|---|
|
NESN.SW
NESN.SW
|
97,6100
USD
|
%-2,39 | 95,6578 USD | 99,5622 USD | 2,1M NESN.SW |
|
|
SAP.DE
Sap Se
|
276,7200
USD
|
%-0,41 | 275,4900 USD | 276,7800 USD | 1,7M SAP.DE |
|
|
ASML.AS
ASML Holding N.V.
|
747,5500
USD
|
+ %0,73 | 739,6600 USD | 747,9850 USD | 974,0K ASML.AS |
|
|
AZN.L
AstraZeneca PLC
|
79,1200
USD
|
%-0,06 | 79,1050 USD | 79,7750 USD | 3,0M AZN.L |
|
|
SHEL.L
Shell plc
|
71,5100
USD
|
%-0,47 | 70,8000 USD | 71,7050 USD | 3,1M SHEL.L |
|
|
SIE.DE
SIE.DE
|
96,6400
USD
|
%-3,36 | 94,7072 USD | 98,5728 USD | 6,4M SIE.DE |
|
|
RDSA.AS
RDSA.AS
|
101,0500
USD
|
+ %1,05 | 99,0290 USD | 103,0710 USD | 9,7M RDSA.AS |
|
|
OR.PA
OR Royalties Inc.
|
30,8100
USD
|
+ %0,85 | 30,4900 USD | 30,8300 USD | 433,5K OR.PA |
|
|
MC.PA
Moelis & Company
|
71,6200
USD
|
%-0,64 | 71,2000 USD | 72,2900 USD | 415,9K MC.PA |
|
|
ROG.SW
Rogers Corporation
|
75,7800
USD
|
%-1,12 | 75,6800 USD | 77,6000 USD | 213,9K ROG.SW |
|